AUD 3.42
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 3.56 | 3.74 | 3.52 | 3.74 | 466.9 Thousand |
02 Jan, 2025 | 3.74 | 3.74 | 3.51 | 3.57 | 360.37 Thousand |
01 Jan, 2025 | 3.74 | 3.74 | 3.51 | 3.57 | 360.37 Thousand |
31 Dec, 2024 | 3.62 | 3.75 | 3.57 | 3.75 | 57.08 Thousand |
30 Dec, 2024 | 3.64 | 3.69 | 3.59 | 3.63 | 428.46 Thousand |
29 Dec, 2024 | 3.64 | 3.69 | 3.59 | 3.63 | 428.46 Thousand |
27 Dec, 2024 | 3.57 | 3.66 | 3.56 | 3.64 | 456.93 Thousand |
26 Dec, 2024 | 3.57 | 3.66 | 3.56 | 3.64 | 456.93 Thousand |
24 Dec, 2024 | 3.56 | 3.62 | 3.51 | 3.57 | 125.18 Thousand |
23 Dec, 2024 | 3.4 | 3.57 | 3.4 | 3.52 | 490.77 Thousand |
ABZPY
ABFRL
ROLEXRINGS
4115
9216
DBRG-PI