Regal Partners Limited (RPL.AX)
AUD 3.42
(-2.56%)
AUD 3.42
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.56 | 3.62 | 3.51 | 3.57 | 125.18 Thousand |
| 23 Dec, 2024 | 3.4 | 3.57 | 3.4 | 3.52 | 490.77 Thousand |
| 22 Dec, 2024 | 3.4 | 3.57 | 3.4 | 3.52 | 490.77 Thousand |
| 20 Dec, 2024 | 3.43 | 3.51 | 3.38 | 3.46 | 427.53 Thousand |
| 19 Dec, 2024 | 3.45 | 3.45 | 3.36 | 3.42 | 646.95 Thousand |
| 18 Dec, 2024 | 3.58 | 3.58 | 3.47 | 3.51 | 646.95 Thousand |
| 17 Dec, 2024 | 3.65 | 3.66 | 3.57 | 3.6 | 571.92 Thousand |
| 16 Dec, 2024 | 3.8 | 3.8 | 3.6 | 3.69 | 796.69 Thousand |
| 15 Dec, 2024 | 3.8 | 3.8 | 3.6 | 3.69 | 796.69 Thousand |
| 13 Dec, 2024 | 3.74 | 3.84 | 3.68 | 3.81 | 665.91 Thousand |
ABZPY
ABFRL
ROLEXRINGS
4115
9216
DBRG-PI