Regal Partners Limited (RPL.AX)
AUD 3.42
(-2.56%)
AUD 3.42
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.8 | 3.8 | 3.66 | 3.75 | 665.91 Thousand |
| 11 Dec, 2024 | 3.83 | 3.87 | 3.78 | 3.8 | 717.83 Thousand |
| 10 Dec, 2024 | 3.81 | 3.87 | 3.78 | 3.83 | 717.83 Thousand |
| 09 Dec, 2024 | 3.97 | 4.04 | 3.74 | 3.78 | 1.15 Million |
| 08 Dec, 2024 | 3.97 | 4.04 | 3.74 | 3.78 | 1.15 Million |
| 06 Dec, 2024 | 4.07 | 4.09 | 4.0 | 4.0 | 272.86 Thousand |
| 05 Dec, 2024 | 3.96 | 4.11 | 3.92 | 4.07 | 548.94 Thousand |
| 04 Dec, 2024 | 3.99 | 3.99 | 3.92 | 3.96 | 548.94 Thousand |
| 03 Dec, 2024 | 3.95 | 4.03 | 3.9 | 3.97 | 297.89 Thousand |
| 02 Dec, 2024 | 4.02 | 4.05 | 3.84 | 3.93 | 297.89 Thousand |
ABZPY
ABFRL
ROLEXRINGS
4115
9216
DBRG-PI