Regal Partners Limited (RPL.AX)
AUD 3.42
(-2.56%)
AUD 3.42
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.24 | 3.33 | 3.24 | 3.3 | 112.07 Thousand |
| 18 Sep, 2024 | 3.22 | 3.27 | 3.2 | 3.23 | 51.91 Thousand |
| 17 Sep, 2024 | 3.3 | 3.35 | 3.2 | 3.2 | 144.88 Thousand |
| 16 Sep, 2024 | 3.29 | 3.32 | 3.28 | 3.3 | 156.76 Thousand |
| 15 Sep, 2024 | 3.29 | 3.32 | 3.28 | 3.3 | 156.76 Thousand |
| 13 Sep, 2024 | 3.37 | 3.38 | 3.3 | 3.32 | 81.16 Thousand |
| 12 Sep, 2024 | 3.25 | 3.4 | 3.25 | 3.37 | 81.16 Thousand |
| 11 Sep, 2024 | 3.34 | 3.35 | 3.25 | 3.25 | 162.17 Thousand |
| 10 Sep, 2024 | 3.18 | 3.35 | 3.18 | 3.32 | 170.56 Thousand |
| 09 Sep, 2024 | 3.17 | 3.29 | 3.12 | 3.22 | 214.93 Thousand |
ABZPY
ABFRL
ROLEXRINGS
4115
9216
DBRG-PI