Regal Partners Limited (RPL.AX)
AUD 3.42
(-2.56%)
AUD 3.42
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.85 | 3.87 | 3.76 | 3.78 | 463.09 Thousand |
| 06 Nov, 2024 | 3.69 | 3.82 | 3.66 | 3.78 | 463.09 Thousand |
| 05 Nov, 2024 | 3.54 | 3.68 | 3.54 | 3.63 | 182.93 Thousand |
| 04 Nov, 2024 | 3.62 | 3.62 | 3.5 | 3.56 | 207.93 Thousand |
| 03 Nov, 2024 | 3.62 | 3.62 | 3.5 | 3.56 | 207.93 Thousand |
| 01 Nov, 2024 | 3.68 | 3.68 | 3.56 | 3.56 | 278.56 Thousand |
| 31 Oct, 2024 | 3.74 | 3.79 | 3.66 | 3.7 | 320.32 Thousand |
| 30 Oct, 2024 | 3.74 | 3.85 | 3.66 | 3.66 | 713.71 Thousand |
| 29 Oct, 2024 | 3.75 | 3.86 | 3.73 | 3.73 | 713.71 Thousand |
| 28 Oct, 2024 | 3.7 | 3.86 | 3.7 | 3.83 | 139.86 Thousand |
ABZPY
ABFRL
ROLEXRINGS
4115
9216
DBRG-PI