Rand Mining Limited (RND.AX)

AUD 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.37 1.37 1.37 1.37 -
16 Nov, 2023 1.37 1.37 1.37 1.37 -
15 Nov, 2023 1.37 1.37 1.37 1.37 1500.00
14 Nov, 2023 1.4 1.4 1.4 1.4 7331.00
13 Nov, 2023 1.29 1.36 1.29 1.36 5236.00
10 Nov, 2023 1.25 1.25 1.25 1.25 -
09 Nov, 2023 1.25 1.25 1.25 1.25 -
08 Nov, 2023 1.25 1.25 1.25 1.25 -
07 Nov, 2023 1.2 1.25 1.2 1.25 1389.00
06 Nov, 2023 1.15 1.15 1.15 1.15 -