Rand Mining Limited (RND.AX)

AUD 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.36 1.36 1.32 1.32 6725.00
20 Nov, 2023 1.37 1.37 1.37 1.37 -
17 Nov, 2023 1.37 1.37 1.37 1.37 -
16 Nov, 2023 1.37 1.37 1.37 1.37 -
15 Nov, 2023 1.37 1.37 1.37 1.37 1500.00
14 Nov, 2023 1.4 1.4 1.4 1.4 7331.00
13 Nov, 2023 1.29 1.36 1.29 1.36 5236.00
10 Nov, 2023 1.25 1.25 1.25 1.25 -
09 Nov, 2023 1.25 1.25 1.25 1.25 -
08 Nov, 2023 1.25 1.25 1.25 1.25 -