Rand Mining Limited (RND.AX)

AUD 1.85

(3.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.3 1.3 1.3 1.3 -
21 Sep, 2023 1.31 1.31 1.3 1.3 13 Thousand
20 Sep, 2023 1.37 1.37 1.37 1.37 72.00
19 Sep, 2023 1.37 1.37 1.37 1.37 -
18 Sep, 2023 1.37 1.37 1.37 1.37 -
15 Sep, 2023 1.37 1.37 1.37 1.37 -
14 Sep, 2023 1.37 1.37 1.37 1.37 -