AUD 1.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 1.36 | 1.36 | 1.32 | 1.32 | 6725.00 |
20 Nov, 2023 | 1.37 | 1.37 | 1.37 | 1.37 | - |
17 Nov, 2023 | 1.37 | 1.37 | 1.37 | 1.37 | - |
16 Nov, 2023 | 1.37 | 1.37 | 1.37 | 1.37 | - |
15 Nov, 2023 | 1.37 | 1.37 | 1.37 | 1.37 | 1500.00 |
14 Nov, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | 7331.00 |
13 Nov, 2023 | 1.29 | 1.36 | 1.29 | 1.36 | 5236.00 |
10 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
09 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
08 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
ALPHALOGIC
300657
KEYW
HOVVB
NICK
LIND