AUD 1.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
09 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
08 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
07 Nov, 2023 | 1.2 | 1.25 | 1.2 | 1.25 | 1389.00 |
06 Nov, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | - |
03 Nov, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 3.00 |
02 Nov, 2023 | 1.2 | 1.25 | 1.15 | 1.15 | 28.22 Thousand |
01 Nov, 2023 | 1.3 | 1.3 | 1.15 | 1.15 | 4001.00 |
31 Oct, 2023 | 1.32 | 1.32 | 1.3 | 1.3 | 24 Thousand |
30 Oct, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | - |
ALPHALOGIC
300657
KEYW
HOVVB
NICK
LIND