AUD 1.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 1.2 | 1.25 | 1.15 | 1.15 | 28.22 Thousand |
01 Nov, 2023 | 1.3 | 1.3 | 1.15 | 1.15 | 4001.00 |
31 Oct, 2023 | 1.32 | 1.32 | 1.3 | 1.3 | 24 Thousand |
30 Oct, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | - |
27 Oct, 2023 | 1.33 | 1.33 | 1.3 | 1.3 | 14.48 Thousand |
26 Oct, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | - |
25 Oct, 2023 | 1.36 | 1.36 | 1.31 | 1.31 | 9950.00 |
24 Oct, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | - |
23 Oct, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | - |
20 Oct, 2023 | 1.29 | 1.3 | 1.29 | 1.3 | 4500.00 |
ALPHALOGIC
300657
KEYW
HOVVB
NICK
LIND