Rand Mining Limited (RND.AX)

AUD 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 1.28 1.29 1.28 1.28 5150.00
01 Dec, 2023 1.25 1.25 1.25 1.25 -
30 Nov, 2023 1.25 1.25 1.25 1.25 -
29 Nov, 2023 1.25 1.25 1.25 1.25 -
28 Nov, 2023 1.25 1.25 1.25 1.25 -
27 Nov, 2023 1.25 1.25 1.25 1.25 -
26 Nov, 2023 1.25 1.25 1.25 1.25 -
24 Nov, 2023 1.31 1.31 1.25 1.25 19.05 Thousand
23 Nov, 2023 1.3 1.3 1.3 1.3 27.00
22 Nov, 2023 1.31 1.31 1.3 1.3 1555.00