AUD 1.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2023 | 1.28 | 1.29 | 1.28 | 1.28 | 5150.00 |
01 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
30 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
29 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
28 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
27 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
26 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
24 Nov, 2023 | 1.31 | 1.31 | 1.25 | 1.25 | 19.05 Thousand |
23 Nov, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 27.00 |
22 Nov, 2023 | 1.31 | 1.31 | 1.3 | 1.3 | 1555.00 |
ALPHALOGIC
300657
KEYW
HOVVB
NICK
LIND