Rand Mining Limited (RND.AX)

AUD 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.34 1.37 1.34 1.37 7007.00
12 Dec, 2023 1.36 1.36 1.36 1.36 -
11 Dec, 2023 1.36 1.36 1.36 1.36 380.00
10 Dec, 2023 1.36 1.36 1.36 1.36 380.00
08 Dec, 2023 1.37 1.37 1.37 1.37 -
07 Dec, 2023 1.37 1.37 1.37 1.37 -
06 Dec, 2023 1.31 1.37 1.31 1.37 3472.00
05 Dec, 2023 1.31 1.37 1.31 1.37 3472.00
04 Dec, 2023 1.29 1.29 1.28 1.29 5150.00
03 Dec, 2023 1.28 1.29 1.28 1.28 5150.00