Rand Mining Limited (RND.AX)

AUD 1.85

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.3 1.3 1.3 1.3 -
20 Oct, 2023 1.29 1.3 1.29 1.3 4500.00
19 Oct, 2023 1.28 1.28 1.27 1.27 5000.00
18 Oct, 2023 1.36 1.36 1.36 1.36 -
17 Oct, 2023 1.36 1.36 1.36 1.36 -
16 Oct, 2023 1.36 1.36 1.36 1.36 -
13 Oct, 2023 1.36 1.36 1.36 1.36 -
12 Oct, 2023 1.36 1.36 1.36 1.36 -
11 Oct, 2023 1.36 1.36 1.36 1.36 6703.00
10 Oct, 2023 1.35 1.35 1.25 1.3 198.00