Rand Mining Limited (RND.AX)

AUD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.94 1.95 1.94 1.95 2617.00
15 Apr, 2025 1.85 1.85 1.85 1.85 473.00
14 Apr, 2025 1.79 1.79 1.79 1.79 790.00
11 Apr, 2025 1.72 1.78 1.72 1.78 13.59 Thousand
10 Apr, 2025 1.72 1.79 1.72 1.79 14.53 Thousand
09 Apr, 2025 1.67 1.67 1.66 1.67 21.62 Thousand
08 Apr, 2025 1.7 1.72 1.7 1.72 7903.00
07 Apr, 2025 1.72 1.72 1.72 1.72 2105.00
04 Apr, 2025 1.79 1.79 1.71 1.71 19.67 Thousand
03 Apr, 2025 1.78 1.78 1.78 1.78 -