Rand Mining Limited (RND.AX)

AUD 1.88

(-3.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.31 1.31 1.25 1.25 19.05 Thousand
23 Nov, 2023 1.3 1.3 1.3 1.3 27.00
22 Nov, 2023 1.31 1.31 1.3 1.3 1555.00
21 Nov, 2023 1.36 1.36 1.32 1.32 6725.00
20 Nov, 2023 1.37 1.37 1.37 1.37 -
17 Nov, 2023 1.37 1.37 1.37 1.37 -
16 Nov, 2023 1.37 1.37 1.37 1.37 -
15 Nov, 2023 1.37 1.37 1.37 1.37 1500.00
14 Nov, 2023 1.4 1.4 1.4 1.4 7331.00
13 Nov, 2023 1.29 1.36 1.29 1.36 5236.00