AUD 1.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 1.28 | 1.28 | 1.27 | 1.27 | 5000.00 |
18 Oct, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
17 Oct, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
16 Oct, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
13 Oct, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
12 Oct, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
11 Oct, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 6703.00 |
10 Oct, 2023 | 1.35 | 1.35 | 1.25 | 1.3 | 198.00 |
09 Oct, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | - |
06 Oct, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | - |
ALPHALOGIC
300657
KEYW
HOVVB
NICK
LIND