Rand Mining Limited (RND.AX)

AUD 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.28 1.28 1.27 1.27 5000.00
18 Oct, 2023 1.36 1.36 1.36 1.36 -
17 Oct, 2023 1.36 1.36 1.36 1.36 -
16 Oct, 2023 1.36 1.36 1.36 1.36 -
13 Oct, 2023 1.36 1.36 1.36 1.36 -
12 Oct, 2023 1.36 1.36 1.36 1.36 -
11 Oct, 2023 1.36 1.36 1.36 1.36 6703.00
10 Oct, 2023 1.35 1.35 1.25 1.3 198.00
09 Oct, 2023 1.35 1.35 1.35 1.35 -
06 Oct, 2023 1.35 1.35 1.35 1.35 -