Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 124.35 126.11 124.15 125.62 1.97 Million
16 Nov, 2023 125.5 126.05 124.36 125.17 1.16 Million
15 Nov, 2023 126.57 127.31 125.52 125.61 1.96 Million
14 Nov, 2023 121.59 122.56 121.54 122.49 1.34 Million
13 Nov, 2023 121.35 121.93 120.13 120.13 506.12 Thousand
10 Nov, 2023 120.83 121.52 120.31 120.42 727.68 Thousand
09 Nov, 2023 119.92 120.97 119.27 120.12 964 Thousand
08 Nov, 2023 119.68 119.76 117.77 119.37 1.51 Million
07 Nov, 2023 121.44 122.27 120.34 121.81 643.79 Thousand
06 Nov, 2023 121.96 122.5 120.77 121.5 1.03 Million