Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 121.54 123.15 121.52 122.6 1.56 Million
02 Nov, 2023 121.6 121.8 120.67 121.76 1.81 Million
01 Nov, 2023 118.42 120.92 118.35 120.44 1.91 Million
31 Oct, 2023 119.16 119.3 116.88 117.58 1.36 Million
30 Oct, 2023 117.73 119.35 117.5 118.3 985.82 Thousand
27 Oct, 2023 117.38 117.8 116.3 117.73 1.04 Million
26 Oct, 2023 116.2 117.84 115.41 117.67 1.43 Million
25 Oct, 2023 115.7 116.64 115.04 116.27 1.47 Million
24 Oct, 2023 112.3 113.79 111.92 113.6 1.18 Million
23 Oct, 2023 112.51 112.84 111.09 111.85 1.12 Million