Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 112.22 114.24 111.94 113.19 1.07 Million
05 Oct, 2023 112.5 112.87 111.46 111.91 1.34 Million
04 Oct, 2023 111.7 113.71 111.51 113.62 968.66 Thousand
03 Oct, 2023 112.64 113.37 111.97 112.8 1.33 Million
02 Oct, 2023 113.16 114.84 113.07 114.84 750.91 Thousand
29 Sep, 2023 114.02 114.18 113.05 113.55 1.16 Million
28 Sep, 2023 110.96 112.93 110.8 112.4 778.03 Thousand
27 Sep, 2023 111.09 111.88 110.65 111.05 1.27 Million
26 Sep, 2023 112.5 112.9 110.52 110.9 1.42 Million
25 Sep, 2023 114.15 114.37 112.78 113.18 1.17 Million