Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 113.8 114.57 112.58 114.57 4.14 Million
21 Sep, 2023 117.58 117.84 115.46 115.9 1.53 Million
20 Sep, 2023 118.18 118.21 116.54 117.03 1.56 Million
19 Sep, 2023 118.51 119.65 118.06 118.54 1.26 Million
18 Sep, 2023 119.3 120.08 118.52 119.31 889.85 Thousand
15 Sep, 2023 118.4 120.11 118.4 118.91 2.38 Million
14 Sep, 2023 114.1 116.25 113.94 115.45 1.24 Million