Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 113.87 114.62 113.34 114.62 1.82 Million
19 Oct, 2023 114.0 116.04 113.74 115.47 1.41 Million
18 Oct, 2023 118.4 118.4 117.12 117.41 787.54 Thousand
17 Oct, 2023 119.2 119.5 116.75 117.11 1.26 Million
16 Oct, 2023 114.1 115.97 114.1 115.72 755.8 Thousand
13 Oct, 2023 113.98 114.91 113.58 114.74 694.51 Thousand
12 Oct, 2023 113.9 115.08 113.31 114.85 954.97 Thousand
11 Oct, 2023 114.25 115.27 113.66 113.79 1.15 Million
10 Oct, 2023 113.78 113.95 112.0 112.2 1.17 Million
09 Oct, 2023 113.53 114.95 112.7 113.2 820.3 Thousand