Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 124.95 125.19 123.67 124.91 781.7 Thousand
30 Nov, 2023 124.5 125.6 124.0 125.04 2.42 Million
29 Nov, 2023 124.8 125.35 124.0 124.58 894.71 Thousand
28 Nov, 2023 124.5 126.12 123.81 124.88 814.98 Thousand
27 Nov, 2023 126.76 126.93 124.87 125.19 749.99 Thousand
24 Nov, 2023 126.61 128.07 126.53 126.8 594.56 Thousand
23 Nov, 2023 126.68 127.39 124.04 126.5 1.77 Million
22 Nov, 2023 127.42 128.45 127.29 127.76 669.01 Thousand
21 Nov, 2023 126.1 128.39 125.8 127.37 2.23 Million
20 Nov, 2023 123.6 125.5 123.6 125.0 1.42 Million