Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 132.37 133.7 132.16 133.26 1.54 Million
15 Dec, 2023 131.7 134.03 131.51 132.86 3.47 Million
14 Dec, 2023 131.0 132.17 130.0 130.04 1.51 Million
13 Dec, 2023 129.0 130.95 128.9 129.5 1.48 Million
12 Dec, 2023 127.52 129.21 127.51 128.53 1.02 Million
11 Dec, 2023 128.5 129.89 128.21 128.9 935.12 Thousand
08 Dec, 2023 127.35 128.89 127.3 128.89 1.19 Million
07 Dec, 2023 126.8 128.48 126.75 127.76 1.11 Million
06 Dec, 2023 125.19 127.3 124.75 126.45 1.31 Million
05 Dec, 2023 125.48 125.77 124.68 125.6 831.73 Thousand