Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 125.7 127.25 125.19 126.86 1.28 Million
17 Jan, 2024 127.69 128.47 126.16 126.54 1.17 Million
16 Jan, 2024 128.5 128.7 125.74 126.66 1.1 Million
15 Jan, 2024 128.7 129.02 127.89 128.32 517.86 Thousand
12 Jan, 2024 128.3 130.41 128.15 129.15 1.18 Million
11 Jan, 2024 128.91 129.3 128.03 128.4 989.72 Thousand
10 Jan, 2024 130.6 130.8 128.64 128.9 983.69 Thousand
09 Jan, 2024 132.4 132.94 131.5 131.9 550.02 Thousand
08 Jan, 2024 132.25 133.48 130.82 131.52 785.84 Thousand
05 Jan, 2024 134.51 134.55 132.19 132.36 682.93 Thousand