REA Group Limited (REA.AX)
AUD 246.36
(-0.61%)
AUD 246.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 183.86 | 184.86 | 183.03 | 183.58 | 127.04 Thousand |
| 02 Feb, 2024 | 183.6 | 185.13 | 182.71 | 184.62 | 157.87 Thousand |
| 01 Feb, 2024 | 181.69 | 182.7 | 179.59 | 182.7 | 171.04 Thousand |
| 31 Jan, 2024 | 184.97 | 186.62 | 181.16 | 183.94 | 217.87 Thousand |
| 30 Jan, 2024 | 187.0 | 188.45 | 184.89 | 186.62 | 99.3 Thousand |
| 29 Jan, 2024 | 185.05 | 185.1 | 182.99 | 183.91 | 75.05 Thousand |
| 25 Jan, 2024 | 183.96 | 184.15 | 182.05 | 184.15 | 96.77 Thousand |
| 24 Jan, 2024 | 183.43 | 183.73 | 180.44 | 182.37 | 99.09 Thousand |
| 23 Jan, 2024 | 179.25 | 182.54 | 179.24 | 182.51 | 128.55 Thousand |
| 22 Jan, 2024 | 178.96 | 181.19 | 177.9 | 179.55 | 116.7 Thousand |
MCCS
NDX1
HUM
DTR
VREX
GF