REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 177.43 177.63 174.62 174.7 144.92 Thousand
05 Jan, 2024 180.0 181.12 176.73 177.63 55.29 Thousand
04 Jan, 2024 178.18 180.54 176.54 179.5 112.59 Thousand
03 Jan, 2024 181.11 182.75 178.64 179.23 93.62 Thousand
02 Jan, 2024 184.0 186.0 183.1 183.55 82.85 Thousand
29 Dec, 2023 181.5 181.53 180.29 181.15 78.47 Thousand
28 Dec, 2023 181.98 181.98 179.5 181.43 72.22 Thousand
27 Dec, 2023 179.85 181.23 177.98 179.48 67.3 Thousand
22 Dec, 2023 176.31 177.61 176.27 176.64 66.59 Thousand
21 Dec, 2023 176.43 177.76 174.79 175.78 165.43 Thousand