REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 188.0 188.33 183.25 184.58 135.76 Thousand
04 Mar, 2024 188.24 190.0 187.12 188.36 130.34 Thousand
01 Mar, 2024 192.0 192.0 188.43 189.59 163.81 Thousand
29 Feb, 2024 189.08 194.11 189.01 194.11 245.08 Thousand
28 Feb, 2024 190.55 190.6 186.63 189.8 161.9 Thousand
27 Feb, 2024 188.1 190.12 185.91 190.12 132.27 Thousand
26 Feb, 2024 188.92 190.19 186.78 188.1 127.72 Thousand
23 Feb, 2024 189.61 190.88 187.4 187.44 131.77 Thousand
22 Feb, 2024 189.32 189.81 187.31 187.31 178.94 Thousand
21 Feb, 2024 192.0 194.81 189.13 190.98 154.15 Thousand