REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 180.54 182.31 179.01 181.95 95.48 Thousand
03 Apr, 2024 183.37 183.38 176.5 178.54 151.53 Thousand
02 Apr, 2024 185.01 186.53 184.35 185.81 123.81 Thousand
28 Mar, 2024 187.28 187.48 184.51 185.47 157.28 Thousand
27 Mar, 2024 186.69 188.25 185.76 185.92 116.93 Thousand
26 Mar, 2024 188.99 189.59 185.27 186.01 175.1 Thousand
25 Mar, 2024 187.0 190.84 186.25 190.04 110.52 Thousand
22 Mar, 2024 186.95 187.1 184.48 185.75 89.3 Thousand
21 Mar, 2024 187.26 189.85 184.94 187.24 244.74 Thousand
20 Mar, 2024 180.88 185.26 180.14 184.73 208.98 Thousand