REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 178.81 181.55 178.53 180.4 66.85 Thousand
02 May, 2024 177.16 178.49 176.32 176.9 89.96 Thousand
01 May, 2024 177.47 178.22 175.96 176.68 116.81 Thousand
30 Apr, 2024 180.0 181.16 178.88 179.64 82.56 Thousand
29 Apr, 2024 179.38 181.44 178.63 179.97 123.21 Thousand
26 Apr, 2024 178.55 179.45 175.19 175.91 121.51 Thousand
24 Apr, 2024 183.67 185.35 180.22 180.22 116.55 Thousand
23 Apr, 2024 180.0 181.67 179.58 181.67 96.9 Thousand
22 Apr, 2024 178.14 179.17 176.81 178.48 95.36 Thousand
19 Apr, 2024 173.07 176.71 172.49 175.97 106.55 Thousand