REA Group Limited (REA.AX)
AUD 246.36
(-0.61%)
AUD 246.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 190.88 | 191.07 | 188.21 | 188.59 | 133.29 Thousand |
| 16 May, 2024 | 191.06 | 194.21 | 190.99 | 191.97 | 161.13 Thousand |
| 15 May, 2024 | 185.15 | 188.68 | 184.88 | 188.68 | 186.04 Thousand |
| 14 May, 2024 | 183.94 | 184.63 | 182.29 | 183.74 | 176.27 Thousand |
| 13 May, 2024 | 186.7 | 189.91 | 184.18 | 184.42 | 167.41 Thousand |
| 10 May, 2024 | 189.97 | 189.97 | 183.0 | 187.32 | 204.18 Thousand |
| 09 May, 2024 | 190.56 | 191.51 | 184.61 | 184.7 | 200.38 Thousand |
| 08 May, 2024 | 183.25 | 185.33 | 183.25 | 185.0 | 142.01 Thousand |
| 07 May, 2024 | 183.4 | 184.67 | 181.44 | 183.54 | 138.26 Thousand |
| 06 May, 2024 | 181.02 | 181.16 | 178.6 | 179.8 | 77.06 Thousand |
MCCS
NDX1
HUM
DTR
VREX
GF