REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 185.44 188.28 183.67 188.28 89.01 Thousand
16 Feb, 2024 185.01 185.72 182.92 185.08 142.15 Thousand
15 Feb, 2024 181.8 183.5 180.55 183.5 164.82 Thousand
14 Feb, 2024 182.46 184.99 180.35 181.8 174.92 Thousand
13 Feb, 2024 186.4 187.25 182.72 183.33 140.92 Thousand
12 Feb, 2024 183.88 188.26 181.95 186.4 283.22 Thousand
09 Feb, 2024 179.87 186.88 177.06 186.88 251.01 Thousand
08 Feb, 2024 177.5 183.51 176.17 176.43 284.06 Thousand
07 Feb, 2024 181.71 184.96 181.16 184.13 193.15 Thousand
06 Feb, 2024 184.0 185.0 180.72 180.72 193.35 Thousand