Resource Development Group Limited (RDG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.03 0.03 0.03 0.03 11.93 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 827.54 Thousand
05 Jun, 2024 0.03 0.03 0.03 0.03 1.48 Million
03 Jun, 2024 0.03 0.03 0.03 0.03 263.04 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 111.05 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 353.82 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 1.27 Million
24 May, 2024 0.03 0.03 0.03 0.03 121.33 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 125.66 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 50 Thousand