Resource Development Group Limited (RDG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.03 0.03 0.03 0.03 3125.00
15 Jul, 2024 0.03 0.03 0.03 0.03 17.84 Thousand
11 Jul, 2024 0.03 0.03 0.03 0.03 471.74 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 437.63 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 137.06 Thousand
04 Jul, 2024 0.03 0.03 0.03 0.03 89.93 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 5948.00
01 Jul, 2024 0.03 0.03 0.03 0.03 68.31 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 206.31 Thousand
26 Jun, 2024 0.03 0.03 0.03 0.03 211.66 Thousand