Resource Development Group Limited (RDG.AX)

AUD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.01 0.01 0.01 0.01 1.29 Million
17 Mar, 2025 0.01 0.01 0.01 0.01 1.29 Million
11 Mar, 2025 0.01 0.01 0.01 0.01 638.9 Thousand
10 Mar, 2025 0.01 0.01 0.01 0.01 638.9 Thousand
07 Mar, 2025 0.01 0.01 0.01 0.01 14.28 Thousand
06 Mar, 2025 0.01 0.01 0.01 0.01 -
05 Mar, 2025 0.01 0.01 0.01 0.01 85.84 Thousand
04 Mar, 2025 0.01 0.01 0.01 0.01 135.06 Thousand
03 Mar, 2025 0.01 0.01 0.01 0.01 194.56 Thousand
28 Feb, 2025 0.02 0.02 0.01 0.01 123.16 Thousand