Resource Development Group Limited (RDG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.03 0.03 0.03 0.03 20 Thousand
24 Jun, 2024 0.03 0.03 0.03 0.03 152.6 Thousand
21 Jun, 2024 0.03 0.03 0.03 0.03 135.73 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 560.55 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 101.09 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 52 Thousand
14 Jun, 2024 0.03 0.03 0.03 0.03 1.2 Million
13 Jun, 2024 0.03 0.03 0.03 0.03 115 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 182.71 Thousand
11 Jun, 2024 0.03 0.03 0.03 0.03 33.63 Thousand