Resource Development Group Limited (RDG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.03 0.03 0.03 0.03 295.6 Thousand
20 May, 2024 0.03 0.03 0.03 0.03 3.06 Million
16 May, 2024 0.04 0.04 0.03 0.03 617.94 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 306.43 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 834.96 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 68.1 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 451.18 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 100.35 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 1.04 Million
03 May, 2024 0.03 0.03 0.03 0.03 75.61 Thousand