Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.28 | 3.29 | 3.26 | 3.26 | 1.54 Million |
| 23 Jan, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 2.17 Million |
| 22 Jan, 2024 | 3.27 | 3.3 | 3.27 | 3.28 | 2.17 Million |
| 21 Jan, 2024 | 3.27 | 3.3 | 3.27 | 3.28 | 1.69 Million |
| 19 Jan, 2024 | 3.23 | 3.25 | 3.21 | 3.24 | 3.78 Million |
| 18 Jan, 2024 | 3.17 | 3.2 | 3.16 | 3.18 | 3.78 Million |
| 17 Jan, 2024 | 3.16 | 3.23 | 3.16 | 3.21 | 2.6 Million |
| 16 Jan, 2024 | 3.21 | 3.23 | 3.17 | 3.18 | 1.97 Million |
| 15 Jan, 2024 | 3.21 | 3.23 | 3.2 | 3.23 | 1.24 Million |
| 14 Jan, 2024 | 3.21 | 3.23 | 3.2 | 3.21 | 533.01 Thousand |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ