Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.25 | 3.27 | 3.23 | 3.27 | 5.52 Million |
| 06 Feb, 2024 | 3.25 | 3.28 | 3.23 | 3.25 | 5.5 Million |
| 05 Feb, 2024 | 3.28 | 3.3 | 3.27 | 3.27 | 2.82 Million |
| 04 Feb, 2024 | 3.28 | 3.3 | 3.27 | 3.27 | 923.04 Thousand |
| 02 Feb, 2024 | 3.26 | 3.32 | 3.25 | 3.32 | 4.77 Million |
| 01 Feb, 2024 | 3.27 | 3.28 | 3.21 | 3.23 | 4.77 Million |
| 31 Jan, 2024 | 3.27 | 3.28 | 3.23 | 3.28 | 4.02 Million |
| 30 Jan, 2024 | 3.27 | 3.27 | 3.24 | 3.27 | 4.02 Million |
| 29 Jan, 2024 | 3.3 | 3.32 | 3.26 | 3.27 | 2.44 Million |
| 28 Jan, 2024 | 3.3 | 3.32 | 3.26 | 3.27 | 2.44 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ