Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 3.21 | 3.23 | 3.2 | 3.21 | 533.01 Thousand |
| 12 Jan, 2024 | 3.21 | 3.25 | 3.2 | 3.22 | 1.91 Million |
| 11 Jan, 2024 | 3.27 | 3.27 | 3.24 | 3.25 | 1.91 Million |
| 10 Jan, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 1.6 Million |
| 09 Jan, 2024 | 3.25 | 3.3 | 3.25 | 3.3 | 2.16 Million |
| 08 Jan, 2024 | 3.22 | 3.24 | 3.21 | 3.21 | 2.16 Million |
| 07 Jan, 2024 | 3.22 | 3.24 | 3.21 | 3.21 | 887.62 Thousand |
| 05 Jan, 2024 | 3.22 | 3.25 | 3.21 | 3.24 | 1.33 Million |
| 04 Jan, 2024 | 3.22 | 3.22 | 3.19 | 3.22 | 1.33 Million |
| 03 Jan, 2024 | 3.2 | 3.23 | 3.2 | 3.2 | 1.21 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ