AUD 4.11
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.26 | 4.31 | 4.26 | 4.29 | 988.2 Thousand |
12 Jun, 2025 | 4.33 | 4.33 | 4.29 | 4.3 | 2.88 Million |
11 Jun, 2025 | 4.34 | 4.35 | 4.29 | 4.29 | 1.93 Million |
10 Jun, 2025 | 4.31 | 4.35 | 4.31 | 4.34 | 1.86 Million |
06 Jun, 2025 | 4.32 | 4.33 | 4.29 | 4.31 | 1.74 Million |
05 Jun, 2025 | 4.28 | 4.32 | 4.28 | 4.31 | 1.84 Million |
04 Jun, 2025 | 4.3 | 4.33 | 4.26 | 4.29 | 4.42 Million |
03 Jun, 2025 | 4.29 | 4.29 | 4.24 | 4.28 | 2 Million |
02 Jun, 2025 | 4.24 | 4.29 | 4.23 | 4.25 | 1.59 Million |
30 May, 2025 | 4.21 | 4.26 | 4.21 | 4.24 | 3.88 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ