AUD 4.11
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.22 | 4.25 | 4.22 | 4.22 | 130.64 Thousand |
19 Jun, 2025 | 4.29 | 4.29 | 4.25 | 4.26 | 1.05 Million |
18 Jun, 2025 | 4.29 | 4.3 | 4.27 | 4.28 | 279.56 Thousand |
17 Jun, 2025 | 4.26 | 4.28 | 4.26 | 4.27 | 40.31 Thousand |
16 Jun, 2025 | 4.3 | 4.31 | 4.28 | 4.3 | 71.7 Thousand |
13 Jun, 2025 | 4.26 | 4.31 | 4.26 | 4.29 | 988.2 Thousand |
12 Jun, 2025 | 4.33 | 4.33 | 4.29 | 4.3 | 2.88 Million |
11 Jun, 2025 | 4.34 | 4.35 | 4.29 | 4.29 | 1.93 Million |
10 Jun, 2025 | 4.31 | 4.35 | 4.31 | 4.34 | 1.86 Million |
06 Jun, 2025 | 4.32 | 4.33 | 4.29 | 4.31 | 1.74 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ