Qube Holdings Limited (QUB.AX)
AUD 3.79
(-2.32%)
AUD 3.79
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.81 | 3.82 | 3.79 | 3.81 | 1.59 Million |
| 21 Mar, 2025 | 3.75 | 3.81 | 3.75 | 3.81 | 6.41 Million |
| 20 Mar, 2025 | 3.78 | 3.8 | 3.74 | 3.78 | 5.29 Million |
| 19 Mar, 2025 | 3.79 | 3.83 | 3.75 | 3.75 | 2.88 Million |
| 18 Mar, 2025 | 3.82 | 3.82 | 3.73 | 3.78 | 3.88 Million |
| 17 Mar, 2025 | 3.77 | 3.79 | 3.73 | 3.78 | 3.88 Million |
| 14 Mar, 2025 | 3.71 | 3.79 | 3.69 | 3.76 | 4 Million |
| 13 Mar, 2025 | 3.73 | 3.76 | 3.7 | 3.71 | 3.57 Million |
| 12 Mar, 2025 | 3.72 | 3.76 | 3.69 | 3.73 | 3.57 Million |
| 11 Mar, 2025 | 3.83 | 3.84 | 3.77 | 3.8 | 2.41 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ