Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.09 | 4.12 | 4.07 | 4.11 | 2.26 Million |
| 02 May, 2025 | 4.07 | 4.14 | 4.05 | 4.09 | 5.57 Million |
| 01 May, 2025 | 3.97 | 4.05 | 3.97 | 4.04 | 2.57 Million |
| 30 Apr, 2025 | 3.99 | 4.01 | 3.94 | 3.96 | 3.97 Million |
| 29 Apr, 2025 | 3.96 | 4.01 | 3.94 | 3.99 | 2.53 Million |
| 28 Apr, 2025 | 3.95 | 3.98 | 3.93 | 3.95 | 2.81 Million |
| 25 Apr, 2025 | 3.92 | 3.95 | 3.91 | 3.92 | 1.64 Million |
| 24 Apr, 2025 | 3.92 | 3.95 | 3.91 | 3.92 | 3.49 Million |
| 23 Apr, 2025 | 3.86 | 3.94 | 3.83 | 3.92 | 3.49 Million |
| 22 Apr, 2025 | 3.83 | 3.86 | 3.77 | 3.79 | 3.42 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ