Qube Holdings Limited (QUB.AX)
AUD 3.79
(-2.32%)
AUD 3.79
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.1 | 4.14 | 4.1 | 4.12 | 1.32 Million |
| 09 Feb, 2025 | 4.1 | 4.14 | 4.1 | 4.12 | 1.32 Million |
| 07 Feb, 2025 | 4.15 | 4.16 | 4.12 | 4.15 | 1.45 Million |
| 06 Feb, 2025 | 4.08 | 4.15 | 4.08 | 4.13 | 2.78 Million |
| 05 Feb, 2025 | 4.0 | 4.1 | 4.0 | 4.09 | 2.39 Million |
| 04 Feb, 2025 | 4.08 | 4.1 | 3.98 | 3.99 | 4.39 Million |
| 03 Feb, 2025 | 4.1 | 4.11 | 4.04 | 4.05 | 2.16 Million |
| 02 Feb, 2025 | 4.1 | 4.11 | 4.04 | 4.05 | 2.16 Million |
| 31 Jan, 2025 | 4.14 | 4.19 | 4.12 | 4.18 | 3.1 Million |
| 30 Jan, 2025 | 4.14 | 4.16 | 4.12 | 4.13 | 2.68 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ