Qube Holdings Limited (QUB.AX)
AUD 3.92
(0.0%)
AUD 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.08 | 4.09 | 4.05 | 4.06 | 1.2 Million |
| 19 Jan, 2025 | 4.08 | 4.09 | 4.05 | 4.06 | 1.2 Million |
| 17 Jan, 2025 | 4.05 | 4.08 | 4.04 | 4.06 | 1.38 Million |
| 16 Jan, 2025 | 4.09 | 4.11 | 4.04 | 4.04 | 2.13 Million |
| 15 Jan, 2025 | 3.99 | 4.06 | 3.99 | 4.03 | 2.68 Million |
| 14 Jan, 2025 | 3.97 | 3.99 | 3.94 | 3.97 | 2.19 Million |
| 13 Jan, 2025 | 3.96 | 4.0 | 3.94 | 3.97 | 1.9 Million |
| 12 Jan, 2025 | 3.96 | 3.99 | 3.94 | 3.97 | 1.9 Million |
| 10 Jan, 2025 | 3.99 | 4.01 | 3.97 | 4.01 | 2.02 Million |
| 09 Jan, 2025 | 4.01 | 4.02 | 3.96 | 4.01 | 2.4 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ