Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.16 | 4.16 | 4.08 | 4.1 | 2.74 Million |
| 13 Feb, 2025 | 4.15 | 4.15 | 4.1 | 4.12 | 2.14 Million |
| 12 Feb, 2025 | 4.14 | 4.15 | 4.09 | 4.14 | 2.19 Million |
| 11 Feb, 2025 | 4.14 | 4.17 | 4.13 | 4.14 | 1.89 Million |
| 10 Feb, 2025 | 4.1 | 4.14 | 4.1 | 4.12 | 1.32 Million |
| 09 Feb, 2025 | 4.1 | 4.14 | 4.1 | 4.12 | 1.32 Million |
| 07 Feb, 2025 | 4.15 | 4.16 | 4.12 | 4.15 | 1.45 Million |
| 06 Feb, 2025 | 4.08 | 4.15 | 4.08 | 4.13 | 2.78 Million |
| 05 Feb, 2025 | 4.0 | 4.1 | 4.0 | 4.09 | 2.39 Million |
| 04 Feb, 2025 | 4.08 | 4.1 | 3.98 | 3.99 | 4.39 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ