Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.93 | 3.96 | 3.9 | 3.94 | 3.43 Million |
| 27 Mar, 2025 | 3.93 | 3.96 | 3.9 | 3.94 | 3.46 Million |
| 26 Mar, 2025 | 3.91 | 3.95 | 3.88 | 3.95 | 3.63 Million |
| 25 Mar, 2025 | 3.85 | 3.9 | 3.82 | 3.88 | 3.63 Million |
| 24 Mar, 2025 | 3.81 | 3.82 | 3.79 | 3.81 | 1.59 Million |
| 21 Mar, 2025 | 3.75 | 3.81 | 3.75 | 3.81 | 6.41 Million |
| 20 Mar, 2025 | 3.78 | 3.8 | 3.74 | 3.78 | 5.29 Million |
| 19 Mar, 2025 | 3.79 | 3.83 | 3.75 | 3.75 | 2.88 Million |
| 18 Mar, 2025 | 3.82 | 3.82 | 3.73 | 3.78 | 3.88 Million |
| 17 Mar, 2025 | 3.77 | 3.79 | 3.73 | 3.78 | 3.88 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ