Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 3.22 | 3.26 | 3.22 | 3.25 | 1.65 Million |
| 29 Dec, 2023 | 3.27 | 3.27 | 3.23 | 3.24 | 1.24 Million |
| 28 Dec, 2023 | 3.25 | 3.26 | 3.22 | 3.26 | 1.24 Million |
| 27 Dec, 2023 | 3.24 | 3.25 | 3.21 | 3.22 | 1.22 Million |
| 26 Dec, 2023 | 3.24 | 3.25 | 3.21 | 3.22 | 1.22 Million |
| 22 Dec, 2023 | 3.2 | 3.22 | 3.19 | 3.19 | 1.54 Million |
| 21 Dec, 2023 | 3.21 | 3.22 | 3.18 | 3.19 | 2.58 Million |
| 20 Dec, 2023 | 3.22 | 3.22 | 3.17 | 3.21 | 2.68 Million |
| 19 Dec, 2023 | 3.19 | 3.2 | 3.15 | 3.2 | 2.68 Million |
| 18 Dec, 2023 | 3.14 | 3.2 | 3.14 | 3.18 | 2.7 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ