Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.3 | 3.32 | 3.29 | 3.3 | 1.89 Million |
| 18 Feb, 2024 | 3.3 | 3.32 | 3.29 | 3.3 | 1.16 Million |
| 16 Feb, 2024 | 3.37 | 3.37 | 3.29 | 3.3 | 2.14 Million |
| 15 Feb, 2024 | 3.27 | 3.31 | 3.26 | 3.31 | 2.36 Million |
| 14 Feb, 2024 | 3.3 | 3.31 | 3.23 | 3.26 | 2.87 Million |
| 13 Feb, 2024 | 3.35 | 3.36 | 3.31 | 3.34 | 3.18 Million |
| 12 Feb, 2024 | 3.31 | 3.36 | 3.3 | 3.33 | 3.18 Million |
| 11 Feb, 2024 | 3.31 | 3.36 | 3.3 | 3.33 | 2.68 Million |
| 09 Feb, 2024 | 3.26 | 3.3 | 3.24 | 3.3 | 3.39 Million |
| 08 Feb, 2024 | 3.29 | 3.3 | 3.25 | 3.27 | 5.52 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ