Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.33 | 3.33 | 3.29 | 3.29 | 1.46 Million |
| 12 Mar, 2024 | 3.25 | 3.32 | 3.24 | 3.32 | 2.2 Million |
| 11 Mar, 2024 | 3.28 | 3.29 | 3.24 | 3.25 | 1.35 Million |
| 10 Mar, 2024 | 3.28 | 3.29 | 3.24 | 3.25 | 1.35 Million |
| 08 Mar, 2024 | 3.3 | 3.33 | 3.27 | 3.32 | 2.16 Million |
| 07 Mar, 2024 | 3.25 | 3.28 | 3.23 | 3.27 | 3.2 Million |
| 06 Mar, 2024 | 3.27 | 3.27 | 3.2 | 3.23 | 4.12 Million |
| 05 Mar, 2024 | 3.23 | 3.23 | 3.16 | 3.22 | 2.67 Million |
| 04 Mar, 2024 | 3.26 | 3.26 | 3.21 | 3.24 | 1.73 Million |
| 03 Mar, 2024 | 3.26 | 3.26 | 3.21 | 3.24 | 1.73 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ