Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.26 | 3.29 | 3.25 | 3.27 | 6.98 Million |
| 24 Mar, 2024 | 3.26 | 3.29 | 3.24 | 3.27 | 6.98 Million |
| 22 Mar, 2024 | 3.22 | 3.25 | 3.18 | 3.24 | 8.45 Million |
| 21 Mar, 2024 | 3.23 | 3.28 | 3.19 | 3.26 | 5.77 Million |
| 20 Mar, 2024 | 3.18 | 3.2 | 3.12 | 3.16 | 3.05 Million |
| 19 Mar, 2024 | 3.22 | 3.22 | 3.18 | 3.19 | 1.82 Million |
| 18 Mar, 2024 | 3.25 | 3.27 | 3.21 | 3.22 | 3.12 Million |
| 17 Mar, 2024 | 3.25 | 3.27 | 3.21 | 3.22 | 3.12 Million |
| 15 Mar, 2024 | 3.27 | 3.28 | 3.24 | 3.25 | 5.17 Million |
| 14 Mar, 2024 | 3.29 | 3.32 | 3.29 | 3.31 | 2.3 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ