Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.28 | 3.29 | 3.23 | 3.26 | 2.43 Million |
| 29 Feb, 2024 | 3.28 | 3.28 | 3.22 | 3.25 | 5.87 Million |
| 28 Feb, 2024 | 3.23 | 3.28 | 3.2 | 3.26 | 5.87 Million |
| 27 Feb, 2024 | 3.2 | 3.23 | 3.17 | 3.21 | 3.29 Million |
| 26 Feb, 2024 | 3.25 | 3.29 | 3.19 | 3.22 | 3.29 Million |
| 25 Feb, 2024 | 3.25 | 3.29 | 3.18 | 3.22 | 3.13 Million |
| 23 Feb, 2024 | 3.32 | 3.36 | 3.26 | 3.26 | 4.24 Million |
| 22 Feb, 2024 | 3.37 | 3.47 | 3.32 | 3.36 | 4.24 Million |
| 21 Feb, 2024 | 3.34 | 3.36 | 3.31 | 3.34 | 3.39 Million |
| 20 Feb, 2024 | 3.3 | 3.33 | 3.28 | 3.33 | 2.24 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ