Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.02 0.02 0.01 0.02 503.78 Thousand
04 Mar, 2024 0.01 0.02 0.01 0.02 790.32 Thousand
01 Mar, 2024 0.02 0.02 0.02 0.02 1.03 Million
29 Feb, 2024 0.02 0.02 0.01 0.01 3.56 Million
28 Feb, 2024 0.02 0.02 0.02 0.02 1.16 Million
27 Feb, 2024 0.02 0.02 0.02 0.02 291.24 Thousand
26 Feb, 2024 0.02 0.02 0.02 0.02 1 Million
23 Feb, 2024 0.02 0.02 0.02 0.02 -
22 Feb, 2024 0.02 0.02 0.02 0.02 632.62 Thousand
21 Feb, 2024 0.02 0.02 0.02 0.02 -