Pivotal Metals Limited (PVT.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.02 0.02 0.02 0.02 -
13 Nov, 2023 0.02 0.02 0.02 0.02 540 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 -
09 Nov, 2023 0.02 0.02 0.02 0.02 128.6 Thousand
08 Nov, 2023 0.02 0.02 0.02 0.02 40 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 160 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 273.94 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 840 Thousand
02 Nov, 2023 0.02 0.02 0.02 0.02 647.69 Thousand
01 Nov, 2023 0.02 0.02 0.02 0.02 188.72 Thousand