Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.01 0.01 0.01 0.01 1.4 Million
18 Mar, 2024 0.02 0.02 0.01 0.01 1.56 Million
15 Mar, 2024 0.02 0.02 0.02 0.02 90 Thousand
14 Mar, 2024 0.02 0.02 0.02 0.02 100 Thousand
13 Mar, 2024 0.02 0.02 0.02 0.02 -
12 Mar, 2024 0.02 0.02 0.02 0.02 966.9 Thousand
11 Mar, 2024 0.02 0.02 0.02 0.02 205 Thousand
08 Mar, 2024 0.01 0.01 0.01 0.01 586.66 Thousand
07 Mar, 2024 0.01 0.02 0.01 0.02 413.05 Thousand
06 Mar, 2024 0.02 0.02 0.02 0.02 -