AUD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.4 Million |
18 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1.56 Million |
15 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 90 Thousand |
14 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100 Thousand |
13 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
12 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 966.9 Thousand |
11 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 205 Thousand |
08 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 586.66 Thousand |
07 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 413.05 Thousand |
06 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
PCHK
FTB
BLND
VCX
CHO
NOURF